STOCK#YHOO#26.93#-0.95#14
STOCK#ASF#1015.67#0.12#15
STOCK#YHOO#27.04#0.12#16
STOCK#ASF#1015.99#0.31#17
STOCK#ASF#1016.07#0.09#18
STOCK#GOOG#436.11#0.68#19
STOCK#ASF#1016.68#0.61#20
STOCK#GOOG#435.88#-0.23#21
STOCK#GOOG#435.00#-0.88#22
STOCK#YHOO#27.57#0.53#23
STOCK#GOOG#435.10#0.10#24
STOCK#ASF#1017.25#0.57#25